65062 JP#SUNY RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65062 JP#SUNY RP2805C (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.275	64.650	30,000	1,620,000	2.700	10,000	0.275	10,000	0.285
20/04/2026	0.270	66.250	0	1,620,000	2.700
17/04/2026	0.290	64.100	0	1,620,000	2.700
16/04/2026	0.295	63.450	0	1,620,000	2.700
15/04/2026	0.300	62.000	100,000	1,620,000	2.700	100,000	0.300
14/04/2026	0.300	62.150	100,000	1,720,000	2.867	100,000	0.300
13/04/2026	0.300	62.100	0	1,820,000	3.033
10/04/2026	0.300	62.800	0	1,820,000	3.033
09/04/2026	0.300	61.650	0	1,820,000	3.033
08/04/2026	0.290	63.100	30,000	1,820,000	3.033	30,000	0.290
02/04/2026	0.315	59.900	1,240,000	1,850,000	3.083	1,210,000	0.320
01/04/2026	0.340	56.950	60,000	3,060,000	5.100	30,000	0.335
31/03/2026	0.380	53.450	0	3,090,000	5.150
30/03/2026	0.380	53.000	200,000	3,090,000	5.150
27/03/2026	0.365	53.750	440,000	3,090,000	5.150
26/03/2026	0.375	52.850	4,000,000	3,090,000	5.150			3,000,000	0.365
25/03/2026	0.370	54.700	0	90,000	0.150
24/03/2026	0.375	52.900	0	90,000	0.150
23/03/2026	0.375	52.700	0	90,000	0.150
20/03/2026	0.360	54.450	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.