Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65090 BP#BAIDURC2511C (R BULL)
Nominal 
0.080 -0.006 (-6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.086 | 80.450 | 220,000 | 2,220,000 | 2.220 | 110,000 | 0.094 | 100,000 | 0.086 |
| 06/01/2025 | 0.092 | 80.750 | 0 | 2,230,000 | 2.230 | ||||
| 03/01/2025 | 0.092 | 81.050 | 1,385,000 | 2,230,000 | 2.230 | 585,000 | 0.091 | 430,000 | 0.099 |
| 02/01/2025 | 0.093 | 80.800 | 100,000 | 2,385,000 | 2.385 | 100,000 | 0.096 | ||
| 31/12/2024 | 0.114 | 82.700 | 260,000 | 2,285,000 | 2.285 | 260,000 | 0.111 | ||
| 30/12/2024 | 0.128 | 83.800 | 160,000 | 2,025,000 | 2.025 | 160,000 | 0.136 | ||
| 27/12/2024 | 0.138 | 85.000 | 790,000 | 1,865,000 | 1.865 | 760,000 | 0.137 | ||
| 24/12/2024 | 0.144 | 85.650 | 5,000 | 2,625,000 | 2.625 | 5,000 | 0.152 | ||
| 23/12/2024 | 0.134 | 84.550 | 765,000 | 2,630,000 | 2.630 | 35,000 | 0.133 | 315,000 | 0.131 |
| 20/12/2024 | 0.104 | 81.950 | 2,190,000 | 2,350,000 | 2.350 | 755,000 | 0.105 | 850,000 | 0.104 |
| 19/12/2024 | 0.128 | 84.100 | 1,615,000 | 2,255,000 | 2.255 | 425,000 | 0.133 | 1,100,000 | 0.123 |
| 18/12/2024 | 0.168 | 87.750 | 875,000 | 1,580,000 | 1.580 | 390,000 | 0.168 | 485,000 | 0.170 |
| 17/12/2024 | 0.157 | 86.250 | 410,000 | 1,485,000 | 1.485 | 100,000 | 0.150 | 310,000 | 0.156 |
| 16/12/2024 | 0.162 | 87.200 | 50,000 | 1,275,000 | 1.275 | 20,000 | 0.160 | 10,000 | 0.159 |
| 13/12/2024 | 0.163 | 86.850 | 810,000 | 1,285,000 | 1.285 | 570,000 | 0.164 | 240,000 | 0.163 |
| 12/12/2024 | 0.168 | 87.600 | 345,000 | 1,615,000 | 1.615 | 290,000 | 0.171 | ||
| 11/12/2024 | 0.144 | 85.500 | 855,000 | 1,325,000 | 1.325 | 400,000 | 0.159 | 455,000 | 0.160 |
| 10/12/2024 | 0.144 | 85.550 | 2,075,000 | 1,270,000 | 1.270 | 1,025,000 | 0.169 | 730,000 | 0.167 |
| 09/12/2024 | 0.158 | 87.100 | 955,000 | 1,565,000 | 1.565 | 300,000 | 0.128 | ||
| 06/12/2024 | 0.140 | 84.950 | 995,000 | 1,865,000 | 1.865 | 90,000 | 0.136 | 505,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |