Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65117 UB#KUASORC2507A (R BULL)
Nominal 
0.083 -0.004 (-4.598%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.087 | 40.650 | 1,360,000 | 1,320,000 | 2.200 | 190,000 | 0.081 | 610,000 | 0.084 |
| 06/01/2025 | 0.083 | 40.300 | 2,810,000 | 900,000 | 1.500 | 1,190,000 | 0.084 | 260,000 | 0.082 |
| 03/01/2025 | 0.089 | 40.800 | 1,560,000 | 1,830,000 | 3.050 | 1,560,000 | 0.089 | ||
| 02/01/2025 | 0.089 | 40.550 | 0 | 270,000 | 0.450 | ||||
| 31/12/2024 | 0.097 | 41.350 | 270,000 | 270,000 | 0.450 | 270,000 | 0.097 | ||
| 30/12/2024 | 0.103 | 41.900 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |