Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.057 | 69.400 | 160,000 | 240,000 | 0.240 | 160,000 | 0.051 | ||
02/10/2024 | 0.056 | 69.850 | 440,000 | 400,000 | 0.400 | 240,000 | 0.054 | 160,000 | 0.060 |
30/09/2024 | 0.048 | 70.450 | 0 | 480,000 | 0.480 | ||||
27/09/2024 | 0.048 | 70.600 | 0 | 480,000 | 0.480 | ||||
26/09/2024 | 0.053 | 70.000 | 40,000 | 480,000 | 0.480 | 40,000 | 0.055 | ||
25/09/2024 | 0.052 | 69.900 | 120,000 | 440,000 | 0.440 | 120,000 | 0.046 | ||
24/09/2024 | 0.052 | 70.100 | 120,000 | 320,000 | 0.320 | 120,000 | 0.053 | ||
23/09/2024 | 0.060 | 68.950 | 80,000 | 200,000 | 0.200 | 80,000 | 0.061 | ||
20/09/2024 | 0.062 | 68.950 | 0 | 120,000 | 0.120 | ||||
19/09/2024 | 0.066 | 68.550 | 0 | 120,000 | 0.120 | ||||
17/09/2024 | 0.071 | 68.150 | 0 | 120,000 | 0.120 | ||||
16/09/2024 | 0.078 | 67.250 | 0 | 120,000 | 0.120 | ||||
13/09/2024 | 0.078 | 67.300 | 0 | 120,000 | 0.120 | ||||
12/09/2024 | 0.080 | 66.950 | 80,000 | 120,000 | 0.120 | 80,000 | 0.080 | ||
11/09/2024 | 0.087 | 66.550 | 120,000 | 40,000 | 0.040 | 120,000 | 0.090 | ||
10/09/2024 | 0.075 | 67.500 | 120,000 | 160,000 | 0.160 | 120,000 | 0.077 | ||
09/09/2024 | 0.079 | 67.050 | 0 | 40,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 67.500 | 0 | 40,000 | 0.040 | ||||
04/09/2024 | 0.079 | 67.050 | 80,000 | 40,000 | 0.040 | 80,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |