65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.114 +0.017 (+17.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.097	18.020	1,180,000	455,000	0.303	405,000	0.085	775,000	0.087
13/03/2026	0.089	17.400	1,565,000	85,000	0.057	1,090,000	0.088	475,000	0.087
12/03/2026	0.091	17.560	1,850,000	700,000	0.467	1,540,000	0.091	300,000	0.093
11/03/2026	0.089	17.390	1,280,000	1,940,000	1.293			1,260,000	0.072
10/03/2026	0.063	16.070	595,000	680,000	0.453			495,000	0.066
09/03/2026	0.057	15.810	5,375,000	185,000	0.123	3,210,000	0.052	2,125,000	0.051
06/03/2026	0.067	16.360	1,620,000	1,270,000	0.847			995,000	0.052
05/03/2026	0.046	15.160	205,000	275,000	0.183			205,000	0.046
04/03/2026	0.046	15.130	0	70,000	0.047
03/03/2026	0.052	15.410	0	70,000	0.047
02/03/2026	0.056	15.770	2,150,000	70,000	0.047	1,075,000	0.056	1,075,000	0.056
27/02/2026	0.065	16.150	2,270,000	70,000	0.047	1,700,000	0.065
26/02/2026	0.068	16.310	1,055,000	1,770,000	1.180	580,000	0.070	475,000	0.068
25/02/2026	0.074	16.650	0	1,875,000	1.250
24/02/2026	0.076	16.800	1,075,000	1,875,000	1.250	445,000	0.077	630,000	0.076
23/02/2026	0.082	17.190	440,000	1,690,000	1.127			440,000	0.082
20/02/2026	0.078	16.800	840,000	1,250,000	0.833	840,000	0.079
16/02/2026	0.081	17.050	1,300,000	2,090,000	1.393	800,000	0.077
13/02/2026	0.080	16.970	1,965,000	2,890,000	1.927	920,000	0.077	1,045,000	0.079
12/02/2026	0.079	16.910	1,330,000	2,765,000	1.843			700,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.