Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65194 SG#HKEX RC2609B (R BULL)
Nominal 
0.225 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.225 | 407.800 | 0 | 360,000 | 0.360 | ||||
| 28/07/2026 | 0.217 | 404.000 | 0 | 360,000 | 0.360 | ||||
| 27/07/2026 | 0.216 | 400.400 | 640,000 | 360,000 | 0.360 | 320,000 | 0.215 | ||
| 24/07/2026 | 0.212 | 399.000 | 0 | 40,000 | 0.040 | ||||
| 23/07/2026 | 0.222 | 406.200 | 0 | 40,000 | 0.040 | ||||
| 22/07/2026 | 0.210 | 400.600 | 0 | 40,000 | 0.040 | ||||
| 21/07/2026 | 0.209 | 399.600 | 0 | 40,000 | 0.040 | ||||
| 20/07/2026 | 0.204 | 397.400 | 0 | 40,000 | 0.040 | ||||
| 17/07/2026 | 0.194 | 391.000 | 0 | 40,000 | 0.040 | ||||
| 16/07/2026 | 0.202 | 396.200 | 0 | 40,000 | 0.040 | ||||
| 15/07/2026 | 0.198 | 393.400 | 0 | 40,000 | 0.040 | ||||
| 14/07/2026 | 0.190 | 389.000 | 0 | 40,000 | 0.040 | ||||
| 13/07/2026 | 0.189 | 387.600 | 345,000 | 40,000 | 0.040 | 320,000 | 0.193 | ||
| 10/07/2026 | 0.182 | 385.000 | 0 | 360,000 | 0.360 | ||||
| 09/07/2026 | 0.172 | 380.400 | 470,000 | 360,000 | 0.360 | 250,000 | 0.174 | 220,000 | 0.170 |
| 08/07/2026 | 0.178 | 380.800 | 495,000 | 390,000 | 0.390 | 225,000 | 0.169 | 265,000 | 0.167 |
| 07/07/2026 | 0.166 | 375.800 | 0 | 350,000 | 0.350 | ||||
| 06/07/2026 | 0.169 | 376.400 | 765,000 | 350,000 | 0.350 | 460,000 | 0.172 | 295,000 | 0.172 |
| 03/07/2026 | 0.164 | 375.000 | 1,220,000 | 515,000 | 0.515 | 1,220,000 | 0.164 | ||
| 02/07/2026 | 0.146 | 367.600 | 0 | 1,735,000 | 1.735 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |