Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65271 MS#HSBC RP2601B (R BEAR)
Nominal 
0.055 -0.004 (-6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.059 | 75.600 | 208,000 | 248,000 | 0.620 | 44,000 | 0.058 | 164,000 | 0.058 |
| 08/01/2025 | 0.064 | 75.950 | 448,000 | 128,000 | 0.320 | 224,000 | 0.066 | 224,000 | 0.068 |
| 07/01/2025 | 0.064 | 75.300 | 1,220,000 | 128,000 | 0.320 | 576,000 | 0.068 | 644,000 | 0.066 |
| 06/01/2025 | 0.064 | 75.550 | 60,000 | 60,000 | 0.150 | 60,000 | 0.063 | ||
| 03/01/2025 | 0.069 | 75.000 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.063 |
| 02/01/2025 | 75.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |