65356 SG#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65356 SG#HKEX RC2609C (R BULL)

Nominal

0.185 -0.001 (-0.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.186	407.800	135,000	380,000	0.380	85,000	0.185	50,000	0.186
28/07/2026	0.179	404.000	130,000	415,000	0.415	90,000	0.171
27/07/2026	0.173	400.400	0	505,000	0.505
24/07/2026	0.169	399.000	100,000	505,000	0.505	100,000	0.164
23/07/2026	0.183	406.200	0	605,000	0.605
22/07/2026	0.174	400.600	200,000	605,000	0.605	100,000	0.172
21/07/2026	0.171	399.600	220,000	705,000	0.705	220,000	0.171
20/07/2026	0.167	397.400	320,000	925,000	0.925			100,000	0.167
17/07/2026	0.154	391.000	910,000	825,000	0.825	775,000	0.161
16/07/2026	0.165	396.200	1,685,000	1,600,000	1.600	50,000	0.168	95,000	0.171
15/07/2026	0.162	393.400	440,000	1,555,000	1.555	90,000	0.155	300,000	0.159
14/07/2026	0.153	389.000	50,000	1,345,000	1.345			50,000	0.153
13/07/2026	0.150	387.600	230,000	1,295,000	1.295	100,000	0.151
10/07/2026	0.143	385.000	0	1,395,000	1.395
09/07/2026	0.135	380.400	0	1,395,000	1.395
08/07/2026	0.137	380.800	9,160,000	1,395,000	1.395	3,840,000	0.132	3,745,000	0.132
07/07/2026	0.127	375.800	6,955,000	1,490,000	1.490	3,005,000	0.126	3,260,000	0.127
06/07/2026	0.130	376.400	610,000	1,235,000	1.235	550,000	0.133
03/07/2026	0.125	375.000	20,000	1,785,000	1.785
02/07/2026	0.109	367.600	140,000	1,785,000	1.785	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.