Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.044 | 18.560 | 0 | 50,000 | 0.050 | ||||
26/09/2024 | 0.058 | 17.780 | 100,000 | 50,000 | 0.050 | 50,000 | 0.072 | 50,000 | 0.073 |
25/09/2024 | 0.074 | 17.120 | 0 | 50,000 | 0.050 | ||||
24/09/2024 | 0.074 | 17.000 | 0 | 50,000 | 0.050 | ||||
23/09/2024 | 0.087 | 16.260 | 200,000 | 50,000 | 0.050 | 100,000 | 0.086 | 100,000 | 0.085 |
20/09/2024 | 0.090 | 16.200 | 200,000 | 50,000 | 0.050 | 100,000 | 0.091 | 100,000 | 0.089 |
19/09/2024 | 0.092 | 16.060 | 0 | 50,000 | 0.050 | ||||
17/09/2024 | 0.097 | 15.820 | 0 | 50,000 | 0.050 | ||||
16/09/2024 | 0.102 | 15.600 | 0 | 50,000 | 0.050 | ||||
13/09/2024 | 0.102 | 15.600 | 0 | 50,000 | 0.050 | ||||
12/09/2024 | 0.102 | 15.500 | 0 | 50,000 | 0.050 | ||||
11/09/2024 | 0.102 | 15.380 | 0 | 50,000 | 0.050 | ||||
10/09/2024 | 0.096 | 15.600 | 0 | 50,000 | 0.050 | ||||
09/09/2024 | 0.094 | 15.960 | 0 | 50,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 16.040 | 400,000 | 50,000 | 0.050 | 200,000 | 0.091 | 200,000 | 0.090 |
04/09/2024 | 0.088 | 16.120 | 0 | 50,000 | 0.050 | ||||
03/09/2024 | 0.087 | 16.380 | 100,000 | 50,000 | 0.050 | 50,000 | 0.087 | 50,000 | 0.087 |
02/09/2024 | 0.082 | 16.400 | 0 | 50,000 | 0.050 | ||||
30/08/2024 | 0.072 | 17.080 | 100,000 | 50,000 | 0.050 | 50,000 | 0.083 | 50,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |