65435 CI#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65435 CI#HSI RC2807X (R BULL)

Nominal

0.214 +0.038 (+21.591%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026		26,710.450	0
05/01/2026		26,347.240	0	130,000	0.070
02/01/2026		26,338.470	0	130,000	0.070	230,000	0.162
31/12/2025		25,630.540	0	360,000	0.180
30/12/2025		25,854.600	0	360,000	0.180
29/12/2025		25,635.230	0	360,000	0.180
24/12/2025		25,818.930	0	360,000	0.180	200,000	0.126
23/12/2025		25,774.140	0	560,000	0.280	200,000	0.128	300,000	0.122
22/12/2025		25,801.770	0	460,000	0.230	690,000	0.121	300,000	0.121
19/12/2025		25,690.530	0	850,000	0.430	950,000	0.108	1,120,000	0.104
18/12/2025		25,498.130	0	680,000	0.340	600,000	0.077	540,000	0.073
17/12/2025		25,468.780	0	740,000	0.370	390,000	0.083	300,000	0.061
16/12/2025		25,235.410	0	830,000	0.420	1,110,000	0.054	1,700,000	0.056
15/12/2025		25,628.880	0	240,000	0.120			200,000	0.121
12/12/2025		25,976.790	0	40,000	0.020	380,000	0.125
11/12/2025		25,530.510	0	420,000	0.210	220,000	0.105	400,000	0.099
10/12/2025		25,540.780	0	240,000	0.120	400,000	0.076	430,000	0.068
09/12/2025		25,434.230	0	210,000	0.110			150,000	0.083
08/12/2025		25,765.360	0	60,000	0.030			20,000	0.126
05/12/2025		26,085.080	0	40,000	0.020	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.