65580 HS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65580 HS#HKEX RC2604A (R BULL)

Nominal

0.176 -0.005 (-2.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.181	297.200	0	1,245,000	1.560
24/12/2024	0.184	301.200	0	1,245,000	1.560
23/12/2024	0.181	297.600	0	1,245,000	1.560
20/12/2024	0.182	296.000	0	1,245,000	1.560
19/12/2024	0.185	298.800	0	1,245,000	1.560
18/12/2024	0.188	300.200	10,000	1,245,000	1.560			10,000	0.188
17/12/2024	0.186	300.600	0	1,235,000	1.540
16/12/2024	0.182	297.600	0	1,235,000	1.540
13/12/2024	0.194	303.000	800,000	1,235,000	1.540	400,000	0.197	390,000	0.198
12/12/2024	0.206	310.600	3,220,000	1,245,000	1.560	1,610,000	0.209	1,600,000	0.214
11/12/2024	0.198	306.000	1,200,000	1,255,000	1.570	600,000	0.199	600,000	0.201
10/12/2024	0.204	308.400	0	1,255,000	1.570
09/12/2024	0.204	311.600	0	1,255,000	1.570
06/12/2024	0.174	294.600	0	1,255,000	1.570
05/12/2024	0.168	290.800	0	1,255,000	1.570
04/12/2024	0.171	292.400	0	1,255,000	1.570
03/12/2024	0.171	293.800	0	1,255,000	1.570
02/12/2024	0.167	291.800	0	1,255,000	1.570
29/11/2024	0.164	289.800	0	1,255,000	1.570
28/11/2024	0.163	287.600	0	1,255,000	1.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.