Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.066 | 30.100 | 100,000 | 45,000 | 0.060 | 100,000 | 0.067 | ||
16/09/2024 | 0.059 | 29.450 | 0 | 145,000 | 0.180 | ||||
13/09/2024 | 0.062 | 29.650 | 140,000 | 145,000 | 0.180 | 140,000 | 0.064 | ||
12/09/2024 | 0.055 | 29.000 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.055 | 29.050 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.054 | 28.900 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.054 | 29.150 | 610,000 | 5,000 | 0.010 | 305,000 | 0.050 | 305,000 | 0.050 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 30.300 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.077 | 31.150 | 0 | 5,000 | 0.010 | ||||
03/09/2024 | 0.078 | 31.200 | 0 | 5,000 | 0.010 | ||||
02/09/2024 | 0.088 | 32.200 | 0 | 5,000 | 0.010 | ||||
30/08/2024 | 0.090 | 32.350 | 0 | 5,000 | 0.010 | ||||
29/08/2024 | 0.103 | 33.800 | 0 | 5,000 | 0.010 | ||||
28/08/2024 | 0.110 | 34.600 | 0 | 5,000 | 0.010 | ||||
27/08/2024 | 0.110 | 34.650 | 0 | 5,000 | 0.010 | ||||
26/08/2024 | 0.104 | 34.150 | 0 | 5,000 | 0.010 | ||||
23/08/2024 | 0.100 | 33.750 | 0 | 5,000 | 0.010 | ||||
22/08/2024 | 0.100 | 33.650 | 0 | 5,000 | 0.010 | ||||
21/08/2024 | 0.098 | 33.500 | 265,000 | 5,000 | 0.010 | 265,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |