Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.315 | 21,133.680 | 0 | 20,000 | 0.010 | ||||
27/09/2024 | 0.285 | 20,632.300 | 0 | 20,000 | 0.010 | ||||
26/09/2024 | 0.250 | 19,924.580 | 50,000 | 20,000 | 0.010 | 50,000 | 0.246 | ||
25/09/2024 | 0.220 | 19,129.100 | 40,000 | 70,000 | 0.040 | 40,000 | 0.239 | ||
24/09/2024 | 0.213 | 19,000.560 | 40,000 | 110,000 | 0.060 | 40,000 | 0.206 | ||
23/09/2024 | 0.178 | 18,247.110 | 0 | 70,000 | 0.040 | ||||
20/09/2024 | 0.178 | 18,258.570 | 30,000 | 70,000 | 0.040 | 10,000 | 0.180 | 20,000 | 0.180 |
19/09/2024 | 0.166 | 18,013.160 | 80,000 | 60,000 | 0.030 | 80,000 | 0.165 | ||
17/09/2024 | 0.150 | 17,660.020 | 150,000 | 140,000 | 0.070 | 150,000 | 0.145 | ||
16/09/2024 | 0.138 | 17,422.120 | 50,000 | 290,000 | 0.150 | 50,000 | 0.137 | ||
13/09/2024 | 0.138 | 17,369.090 | 0 | 240,000 | 0.120 | ||||
12/09/2024 | 0.132 | 17,240.390 | 0 | 240,000 | 0.120 | ||||
11/09/2024 | 0.129 | 17,108.710 | 0 | 240,000 | 0.120 | ||||
10/09/2024 | 0.131 | 17,234.090 | 0 | 240,000 | 0.120 | ||||
09/09/2024 | 0.129 | 17,196.960 | 0 | 240,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 17,444.300 | 0 | 240,000 | 0.120 | ||||
04/09/2024 | 0.141 | 17,457.340 | 40,000 | 240,000 | 0.120 | 40,000 | 0.138 | ||
03/09/2024 | 0.153 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
02/09/2024 | 0.154 | 17,691.970 | 110,000 | 200,000 | 0.100 | 110,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |