65613 BP#NTES RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65613 BP#NTES RC2603B (R BULL)

Nominal

0.029 +0.005 (+20.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.024	179.800	1,950,000	2,515,000	6.288			1,225,000	0.031
02/03/2026	0.024	177.300	20,000	1,290,000	3.225			20,000	0.024
27/02/2026	0.023	179.200	95,000	1,270,000	3.175	90,000	0.023	5,000	0.023
26/02/2026	0.020	175.000	40,000	1,355,000	3.388			40,000	0.021
25/02/2026	0.022	178.300	200,000	1,315,000	3.288	150,000	0.025	50,000	0.022
24/02/2026	0.026	179.400	40,000	1,415,000	3.537			40,000	0.027
23/02/2026	0.031	182.400	90,000	1,375,000	3.438			90,000	0.033
20/02/2026	0.024	179.300	650,000	1,285,000	3.212	450,000	0.024
16/02/2026	0.039	187.300	200,000	1,735,000	4.337
13/02/2026	0.036	185.700	200,000	1,735,000	4.337
12/02/2026	0.040	187.000	770,000	1,735,000	4.337			760,000	0.037
11/02/2026	0.053	195.000	0	975,000	2.438
10/02/2026	0.050	193.000	110,000	975,000	2.438	100,000	0.050
09/02/2026	0.045	191.300	0	1,075,000	2.688
06/02/2026	0.041	188.300	10,000	1,075,000	2.688			10,000	0.041
05/02/2026	0.050	192.600	300,000	1,065,000	2.662			300,000	0.047
04/02/2026	0.051	191.900	0	765,000	1.912
03/02/2026	0.060	198.500	5,000	765,000	1.912			5,000	0.050
02/02/2026	0.059	197.900	670,000	760,000	1.900
30/01/2026	0.076	205.000	0	760,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.