Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.195 | 242.800 | 0 | 26,900,000 | 26.900 | ||||
16/09/2024 | 0.193 | 240.000 | 0 | 26,900,000 | 26.900 | ||||
13/09/2024 | 0.193 | 239.800 | 0 | 26,900,000 | 26.900 | ||||
12/09/2024 | 0.193 | 238.800 | 0 | 26,900,000 | 26.900 | ||||
11/09/2024 | 0.193 | 240.200 | 3,550,000 | 26,900,000 | 26.900 | 2,175,000 | 0.192 | ||
10/09/2024 | 0.183 | 236.200 | 0 | 24,725,000 | 24.730 | ||||
09/09/2024 | 0.180 | 235.000 | 25,000 | 24,725,000 | 24.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 237.200 | 0 | 24,725,000 | 24.730 | ||||
04/09/2024 | 0.182 | 234.800 | 0 | 24,725,000 | 24.730 | ||||
03/09/2024 | 0.184 | 235.600 | 0 | 24,725,000 | 24.730 | ||||
02/09/2024 | 0.184 | 235.000 | 0 | 24,725,000 | 24.730 | ||||
30/08/2024 | 0.191 | 241.200 | 200,000 | 24,725,000 | 24.730 | 200,000 | 0.181 | ||
29/08/2024 | 0.166 | 227.600 | 0 | 24,925,000 | 24.930 | ||||
28/08/2024 | 0.161 | 226.000 | 200,000 | 24,925,000 | 24.930 | ||||
27/08/2024 | 0.171 | 230.200 | 8,000,000 | 24,925,000 | 24.930 | 8,000,000 | 0.167 | ||
26/08/2024 | 0.168 | 228.800 | 0 | 16,925,000 | 16.930 | ||||
23/08/2024 | 0.163 | 226.200 | 3,875,000 | 16,925,000 | 16.930 | 3,000,000 | 0.158 | 875,000 | 0.161 |
22/08/2024 | 0.167 | 227.600 | 600,000 | 19,050,000 | 19.050 | 600,000 | 0.167 | ||
21/08/2024 | 0.161 | 225.200 | 3,675,000 | 19,650,000 | 19.650 | 2,425,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |