65682 UB#ICBC RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65682 UB#ICBC RC2707A (R BULL)

Nominal

0.117 -0.004 (-3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.121	6.210	600,000	1,220,000	2.030	430,000	0.121	170,000	0.121
05/01/2026	0.122	6.210	2,760,000	1,480,000	2.470	1,150,000	0.123	1,510,000	0.129
02/01/2026	0.133	6.340	350,000	1,120,000	1.870	250,000	0.128
31/12/2025	0.124	6.290	1,350,000	1,370,000	2.280	550,000	0.124	700,000	0.122
30/12/2025	0.127	6.270	100,000	1,220,000	2.030			100,000	0.127
29/12/2025	0.122	6.230	0	1,120,000	1.870
24/12/2025	0.115	6.130	120,000	1,120,000	1.870	120,000	0.115
23/12/2025	0.119	6.160	320,000	1,240,000	2.070	180,000	0.121	140,000	0.119
22/12/2025	0.115	6.130	140,000	1,280,000	2.130	140,000	0.115
19/12/2025	0.113	6.120	800,000	1,420,000	2.370	200,000	0.113	600,000	0.113
18/12/2025	0.114	6.120	0	1,020,000	1.700
17/12/2025	0.105	6.030	0	1,020,000	1.700
16/12/2025	0.102	5.980	0	1,020,000	1.700
15/12/2025	0.114	6.090	0	1,020,000	1.700
12/12/2025	0.116	6.140	0	1,020,000	1.700
11/12/2025	0.112	6.110	0	1,020,000	1.700
10/12/2025	0.110	6.080	420,000	1,020,000	1.700	410,000	0.110	10,000	0.109
09/12/2025	0.114	6.120	330,000	1,420,000	2.370	330,000	0.119
08/12/2025	0.115	6.110	330,000	1,750,000	2.920			330,000	0.115
05/12/2025	0.133	6.330	0	1,420,000	2.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.