Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.155 | 20.900 | 0 | 355,000 | 0.237 | ||||
02/10/2024 | 0.149 | 20.400 | 50,000 | 355,000 | 0.237 | 50,000 | 0.145 | ||
30/09/2024 | 0.126 | 19.420 | 100,000 | 405,000 | 0.270 | 100,000 | 0.118 | ||
27/09/2024 | 0.112 | 18.580 | 450,000 | 505,000 | 0.337 | 200,000 | 0.107 | 250,000 | 0.108 |
26/09/2024 | 0.112 | 18.400 | 105,000 | 455,000 | 0.303 | 105,000 | 0.117 | ||
25/09/2024 | 0.135 | 19.680 | 0 | 350,000 | 0.233 | ||||
24/09/2024 | 0.135 | 19.760 | 100,000 | 350,000 | 0.233 | 100,000 | 0.134 | ||
23/09/2024 | 0.121 | 18.980 | 0 | 450,000 | 0.300 | ||||
20/09/2024 | 0.121 | 18.900 | 200,000 | 450,000 | 0.300 | 100,000 | 0.122 | 100,000 | 0.129 |
19/09/2024 | 0.115 | 18.800 | 100,000 | 450,000 | 0.300 | 100,000 | 0.114 | ||
17/09/2024 | 0.115 | 18.780 | 0 | 350,000 | 0.233 | ||||
16/09/2024 | 0.112 | 18.420 | 0 | 350,000 | 0.233 | ||||
13/09/2024 | 0.114 | 18.480 | 100,000 | 350,000 | 0.233 | 100,000 | 0.115 | ||
12/09/2024 | 0.104 | 18.160 | 0 | 450,000 | 0.300 | ||||
11/09/2024 | 0.103 | 17.980 | 100,000 | 450,000 | 0.300 | 100,000 | 0.103 | ||
10/09/2024 | 0.111 | 18.420 | 0 | 350,000 | 0.233 | ||||
09/09/2024 | 0.110 | 18.340 | 200,000 | 350,000 | 0.233 | 200,000 | 0.111 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 19.100 | 0 | 150,000 | 0.100 | ||||
04/09/2024 | 0.128 | 19.160 | 0 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |