Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.068 | 15.100 | 730,000 | 730,000 | 0.910 | 620,000 | 0.068 | ||
16/09/2024 | 0.075 | 14.740 | 210,000 | 110,000 | 0.140 | 100,000 | 0.078 | 110,000 | 0.076 |
13/09/2024 | 0.077 | 14.500 | 180,000 | 100,000 | 0.120 | 80,000 | 0.077 | 100,000 | 0.078 |
12/09/2024 | 0.089 | 13.960 | 0 | 80,000 | 0.100 | ||||
11/09/2024 | 0.091 | 13.780 | 0 | 80,000 | 0.100 | ||||
10/09/2024 | 0.091 | 13.820 | 0 | 80,000 | 0.100 | ||||
09/09/2024 | 0.091 | 13.820 | 330,000 | 80,000 | 0.100 | 330,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 14.340 | 260,000 | 410,000 | 0.510 | 260,000 | 0.080 | ||
04/09/2024 | 0.081 | 14.340 | 1,160,000 | 670,000 | 0.840 | 920,000 | 0.074 | 210,000 | 0.081 |
03/09/2024 | 0.063 | 15.280 | 0 | 1,380,000 | 1.730 | ||||
02/09/2024 | 0.059 | 15.580 | 3,320,000 | 1,380,000 | 1.730 | 2,920,000 | 0.059 | 400,000 | 0.062 |
30/08/2024 | 0.053 | 15.820 | 10,160,000 | 3,900,000 | 4.880 | 6,080,000 | 0.054 | 4,000,000 | 0.053 |
29/08/2024 | 0.052 | 15.980 | 6,800,000 | 5,980,000 | 7.470 | 900,000 | 0.054 | 5,900,000 | 0.054 |
28/08/2024 | 0.055 | 15.800 | 190,000 | 980,000 | 1.230 | 50,000 | 0.055 | 140,000 | 0.055 |
27/08/2024 | 0.047 | 16.200 | 30,000 | 890,000 | 1.110 | 30,000 | 0.047 | ||
26/08/2024 | 0.047 | 16.320 | 0 | 860,000 | 1.070 | ||||
23/08/2024 | 0.050 | 15.980 | 0 | 860,000 | 1.070 | ||||
22/08/2024 | 0.050 | 16.040 | 0 | 860,000 | 1.070 | ||||
21/08/2024 | 0.052 | 16.000 | 120,000 | 860,000 | 1.070 | 70,000 | 0.052 | 50,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |