Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.239 | 4,978.640 | 220,000 | 11,690,000 | 7.790 | 220,000 | 0.238 | ||
02/10/2024 | 0.250 | 5,157.080 | 90,000 | 11,470,000 | 7.650 | 90,000 | 0.243 | ||
30/09/2024 | 0.216 | 4,751.810 | 1,040,000 | 11,560,000 | 7.710 | 1,040,000 | 0.214 | ||
27/09/2024 | 0.181 | 4,453.240 | 560,000 | 12,600,000 | 8.400 | 500,000 | 0.176 | 60,000 | 0.167 |
26/09/2024 | 0.156 | 4,209.710 | 1,030,000 | 13,040,000 | 8.690 | 930,000 | 0.154 | 100,000 | 0.156 |
25/09/2024 | 0.126 | 3,924.450 | 140,000 | 13,870,000 | 9.250 | 20,000 | 0.136 | 120,000 | 0.135 |
24/09/2024 | 0.125 | 3,915.580 | 2,510,000 | 13,770,000 | 9.180 | 2,310,000 | 0.123 | 200,000 | 0.123 |
23/09/2024 | 0.104 | 3,698.270 | 50,000 | 15,880,000 | 10.590 | 50,000 | 0.109 | ||
20/09/2024 | 0.103 | 3,703.840 | 490,000 | 15,930,000 | 10.620 | 310,000 | 0.106 | 180,000 | 0.108 |
19/09/2024 | 0.100 | 3,651.560 | 930,000 | 16,060,000 | 10.710 | 930,000 | 0.099 | ||
17/09/2024 | 0.087 | 3,536.570 | 1,340,000 | 16,990,000 | 11.330 | 1,340,000 | 0.083 | ||
16/09/2024 | 0.083 | 3,497.450 | 550,000 | 18,330,000 | 12.220 | 550,000 | 0.082 | ||
13/09/2024 | 0.082 | 3,479.800 | 140,000 | 18,880,000 | 12.590 | 140,000 | 0.084 | ||
12/09/2024 | 0.082 | 3,475.250 | 15,100,000 | 18,740,000 | 12.490 | 15,000,000 | 0.085 | 100,000 | 0.084 |
11/09/2024 | 0.079 | 3,450.920 | 0 | 33,640,000 | 22.430 | ||||
10/09/2024 | 0.079 | 3,450.730 | 160,000 | 33,640,000 | 22.430 | 140,000 | 0.079 | 20,000 | 0.075 |
09/09/2024 | 0.078 | 3,436.750 | 15,270,000 | 33,760,000 | 22.510 | 15,270,000 | 0.076 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 3,487.800 | 30,000 | 18,490,000 | 12.330 | 30,000 | 0.084 | ||
04/09/2024 | 0.083 | 3,482.840 | 80,000 | 18,520,000 | 12.350 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |