65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.189 -0.002 (-1.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.191	407.800	50,000	4,795,000	5.990
28/07/2026	0.182	404.000	425,000	4,795,000	5.990
27/07/2026	0.181	400.400	1,255,000	4,795,000	5.990			840,000	0.180
24/07/2026	0.175	399.000	250,000	3,955,000	4.940
23/07/2026	0.189	406.200	240,000	3,955,000	4.940	120,000	0.189
22/07/2026	0.178	400.600	0	4,075,000	5.090
21/07/2026	0.178	399.600	60,000	4,075,000	5.090
20/07/2026	0.170	397.400	10,000	4,075,000	5.090
17/07/2026	0.159	391.000	320,000	4,075,000	5.090			40,000	0.161
16/07/2026	0.168	396.200	125,000	4,035,000	5.040	50,000	0.173
15/07/2026	0.165	393.400	60,000	4,085,000	5.110	45,000	0.162
14/07/2026	0.156	389.000	30,000	4,130,000	5.160
13/07/2026	0.152	387.600	0	4,130,000	5.160
10/07/2026	0.150	385.000	2,225,000	4,130,000	5.160	1,110,000	0.159
09/07/2026	0.139	380.400	45,000	5,240,000	6.550
08/07/2026	0.143	380.800	710,000	5,240,000	6.550	45,000	0.137
07/07/2026	0.130	375.800	10,000	5,285,000	6.610
06/07/2026	0.135	376.400	10,000	5,285,000	6.610
03/07/2026	0.130	375.000	960,000	5,285,000	6.610	505,000	0.131
02/07/2026	0.113	367.600	600,000	5,790,000	7.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.