65827 HS#TRIP RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65827 HS#TRIP RP2711A (R BEAR)

Nominal

0.197 +0.011 (+5.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.186	474.000	0	57,500	0.070
11/03/2025	0.152	491.400	0	57,500	0.070
10/03/2025	0.151	493.200	0	57,500	0.070
07/03/2025	0.121	511.500	12,500	57,500	0.070	10,000	0.149	2,500	0.121
06/03/2025	0.143	498.600	110,000	65,000	0.080	70,000	0.149	30,000	0.153
05/03/2025	0.184	474.600	0	105,000	0.130
04/03/2025	0.208	458.000	0	105,000	0.130
03/03/2025	0.221	450.600	32,500	105,000	0.130	17,500	0.221	15,000	0.219
28/02/2025	0.247	436.600	137,500	107,500	0.130	120,000	0.230	17,500	0.234
27/02/2025	0.214	454.000	355,000	210,000	0.260	200,000	0.199	10,000	0.212
26/02/2025	0.178	476.200	747,500	400,000	0.500	502,500	0.186	245,000	0.167
25/02/2025	0.200	462.000	1,805,000	657,500	0.820	905,000	0.140	152,500	0.195
24/02/2025	0.099	524.500	1,892,500	1,410,000	1.760	622,500	0.107	982,500	0.082
21/02/2025	0.119	512.500	1,142,500	1,050,000	1.310	712,500	0.126
20/02/2025	0.117	512.000	3,902,500	1,762,500	2.200	1,635,000	0.107	1,160,000	0.108
19/02/2025	0.094	528.500	3,942,500	2,237,500	2.800	1,535,000	0.103	1,590,000	0.105
18/02/2025	0.092	530.500	25,282,500	2,182,500	2.730	11,070,000	0.095	10,052,500	0.098
17/02/2025	0.081	536.500	19,360,000	3,200,000	4.000	11,702,500	0.069	4,550,000	0.063
14/02/2025	0.056	556.000	30,045,000	10,352,500	12.940	10,097,500	0.067	17,375,000	0.063
13/02/2025	0.095	531.000	21,230,000	3,075,000	3.840	8,755,000	0.086	9,897,500	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.