Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.058 | 1.100 | 3,640,000 | 4,320,000 | 7.200 | 300,000 | 0.059 | 3,340,000 | 0.060 |
17/09/2024 | 0.055 | 1.100 | 450,000 | 1,280,000 | 2.130 | 450,000 | 0.053 | ||
16/09/2024 | 0.047 | 1.070 | 0 | 1,730,000 | 2.880 | ||||
13/09/2024 | 0.043 | 1.040 | 0 | 1,730,000 | 2.880 | ||||
12/09/2024 | 0.043 | 1.040 | 100,000 | 1,730,000 | 2.880 | 100,000 | 0.043 | ||
11/09/2024 | 0.038 | 1.030 | 500,000 | 1,630,000 | 2.720 | 500,000 | 0.036 | ||
10/09/2024 | 0.052 | 1.090 | 450,000 | 2,130,000 | 3.550 | 450,000 | 0.052 | ||
09/09/2024 | 0.054 | 1.090 | 50,000 | 1,680,000 | 2.800 | 50,000 | 0.054 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 1.130 | 0 | 1,630,000 | 2.720 | ||||
04/09/2024 | 0.059 | 1.110 | 310,000 | 1,630,000 | 2.720 | 310,000 | 0.059 | ||
03/09/2024 | 0.065 | 1.140 | 0 | 1,320,000 | 2.200 | ||||
02/09/2024 | 0.067 | 1.140 | 60,000 | 1,320,000 | 2.200 | 60,000 | 0.068 | ||
30/08/2024 | 0.073 | 1.180 | 730,000 | 1,260,000 | 2.100 | 230,000 | 0.073 | ||
29/08/2024 | 0.068 | 1.160 | 0 | 1,030,000 | 1.720 | ||||
28/08/2024 | 0.061 | 1.120 | 570,000 | 1,030,000 | 1.720 | 570,000 | 0.061 | ||
27/08/2024 | 0.071 | 1.180 | 300,000 | 460,000 | 0.770 | 300,000 | 0.069 | ||
26/08/2024 | 0.069 | 1.170 | 0 | 160,000 | 0.270 | ||||
23/08/2024 | 0.055 | 1.100 | 0 | 160,000 | 0.270 | ||||
22/08/2024 | 0.055 | 1.090 | 0 | 160,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |