Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.305 | 57.300 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.290 | 54.900 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.300 | 56.600 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.240 | 50.150 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.222 | 48.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.193 | 45.550 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.155 | 41.900 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.141 | 40.350 | 1,200,000 | 0 | 0.000 | 600,000 | 0.137 | 600,000 | 0.131 |
23/09/2024 | 0.114 | 37.650 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.113 | 37.650 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.110 | 37.200 | 900,000 | 0 | 0.000 | 450,000 | 0.101 | 450,000 | 0.101 |
17/09/2024 | 0.096 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.090 | 35.100 | 600,000 | 0 | 0.000 | 300,000 | 0.088 | 300,000 | 0.086 |
13/09/2024 | 0.092 | 35.350 | 900,000 | 0 | 0.000 | 450,000 | 0.093 | 450,000 | 0.092 |
12/09/2024 | 0.087 | 34.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.084 | 34.400 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.083 |
10/09/2024 | 0.086 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.086 | 34.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 35.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |