Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.620 | 213.400 | 0 | 30,000 | 0.030 | ||||
03/10/2024 | 1.540 | 205.000 | 0 | 30,000 | 0.030 | ||||
02/10/2024 | 1.470 | 197.200 | 0 | 30,000 | 0.030 | ||||
30/09/2024 | 1.210 | 172.000 | 0 | 30,000 | 0.030 | ||||
27/09/2024 | 1.130 | 164.600 | 10,000 | 30,000 | 0.030 | 10,000 | 1.110 | ||
26/09/2024 | 1.010 | 152.200 | 10,000 | 40,000 | 0.040 | 10,000 | 0.940 | ||
25/09/2024 | 0.890 | 141.300 | 0 | 50,000 | 0.050 | ||||
24/09/2024 | 0.890 | 139.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.880 | ||
23/09/2024 | 0.830 | 132.800 | 0 | 60,000 | 0.060 | ||||
20/09/2024 | 0.850 | 135.900 | 10,000 | 60,000 | 0.060 | 10,000 | 0.830 | ||
19/09/2024 | 0.830 | 133.800 | 0 | 70,000 | 0.070 | ||||
17/09/2024 | 0.780 | 128.600 | 20,000 | 70,000 | 0.070 | 20,000 | 0.780 | ||
16/09/2024 | 0.760 | 126.500 | 0 | 90,000 | 0.090 | ||||
13/09/2024 | 0.720 | 123.000 | 0 | 90,000 | 0.090 | ||||
12/09/2024 | 0.710 | 122.300 | 0 | 90,000 | 0.090 | ||||
11/09/2024 | 0.690 | 119.400 | 0 | 90,000 | 0.090 | ||||
10/09/2024 | 0.680 | 118.900 | 0 | 90,000 | 0.090 | ||||
09/09/2024 | 0.680 | 118.600 | 0 | 90,000 | 0.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.680 | 119.300 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |