65908 SG#KUASORP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65908 SG#KUASORP2812R (R BEAR)

Nominal

0.236 +0.021 (+9.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.215	66.350	0	20,000	0.033
24/02/2026	0.210	66.650	0	20,000	0.033
23/02/2026	0.198	68.550	0	20,000	0.033
20/02/2026	0.208	66.500	0	20,000	0.033
16/02/2026	0.193	68.400	0	20,000	0.033
13/02/2026	0.192	68.450	0	20,000	0.033
12/02/2026	0.188	69.550	20,000	20,000	0.033	10,000	0.188
11/02/2026	0.175	70.900	0	30,000	0.050
10/02/2026	0.177	70.400	0	30,000	0.050
09/02/2026	0.182	69.300	0	30,000	0.050
06/02/2026	0.166	71.250	590,000	30,000	0.050	590,000	0.166
05/02/2026	0.154	73.000	50,000	620,000	1.033
04/02/2026	0.150	73.150	1,150,000	620,000	1.033	780,000	0.153	320,000	0.157
03/02/2026	0.150	73.450	1,710,000	1,080,000	1.800	700,000	0.147	1,000,000	0.151
02/02/2026	0.120	77.000	1,370,000	780,000	1.300	920,000	0.121	400,000	0.115
30/01/2026	0.092	80.150	1,680,000	1,300,000	2.167	540,000	0.089	1,130,000	0.092
29/01/2026	0.072	82.950	2,420,000	710,000	1.183	1,020,000	0.068	1,020,000	0.069
28/01/2026	0.077	82.300	2,680,000	710,000	1.183	1,120,000	0.085	1,370,000	0.085
27/01/2026	0.105	78.800	610,000	460,000	0.767	360,000	0.103	250,000	0.105
26/01/2026	0.108	78.600	1,880,000	570,000	0.950	760,000	0.109	1,020,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.