65945 HS#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#HSI RP2804I (R BEAR)

Nominal

0.255 +0.015 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		25,116.530	0	100,000	0.050
01/04/2026		25,294.030	0	100,000	0.050	100,000	0.239	100,000	0.236
31/03/2026		24,788.140	0	100,000	0.050
30/03/2026		24,750.790	0	100,000	0.050	200,000	0.300
27/03/2026		24,951.880	0	300,000	0.150
26/03/2026		24,856.430	0	300,000	0.150	90,000	0.241
25/03/2026		25,335.950	0	390,000	0.200	60,000	0.239	60,000	0.225
24/03/2026		25,063.710	0	390,000	0.200	120,000	0.270	200,000	0.270
23/03/2026		24,382.470	0	310,000	0.160	810,000	0.321
20/03/2026		25,277.320	0	1,120,000	0.560	1,220,000	0.228	1,930,000	0.227
19/03/2026		25,500.580	0	410,000	0.210	880,000	0.211	100,000	0.200
18/03/2026		26,025.420	0	1,190,000	0.600	120,000	0.183	370,000	0.173
17/03/2026		25,868.540	0	940,000	0.470	570,000	0.159	790,000	0.151
16/03/2026		25,834.020	0	720,000	0.360			310,000	0.184
13/03/2026		25,465.600	0	410,000	0.210	10,000	0.223
12/03/2026		25,716.760	0	420,000	0.210	730,000	0.201	300,000	0.194
11/03/2026		25,898.760	0	850,000	0.430	570,000	0.180	570,000	0.174
10/03/2026		25,959.900	0	850,000	0.430			450,000	0.194
09/03/2026		25,408.460	0	400,000	0.200	510,000	0.265
06/03/2026		25,757.290	0	910,000	0.460	250,000	0.205	470,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.