Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.142 | 74.200 | 270,000 | 2,700,000 | 4.500 | 70,000 | 0.141 | ||
23/07/2024 | 0.144 | 74.100 | 0 | 2,770,000 | 4.617 | ||||
22/07/2024 | 0.147 | 74.750 | 0 | 2,770,000 | 4.617 | ||||
19/07/2024 | 0.140 | 73.800 | 0 | 2,770,000 | 4.617 | ||||
18/07/2024 | 0.162 | 75.800 | 0 | 2,770,000 | 4.617 | ||||
17/07/2024 | 0.166 | 76.300 | 0 | 2,770,000 | 4.617 | ||||
16/07/2024 | 0.158 | 75.500 | 20,000 | 2,770,000 | 4.617 | 20,000 | 0.159 | ||
15/07/2024 | 0.171 | 76.650 | 50,000 | 2,790,000 | 4.650 | 50,000 | 0.174 | ||
12/07/2024 | 0.184 | 78.400 | 330,000 | 2,840,000 | 4.733 | 310,000 | 0.175 | ||
11/07/2024 | 0.156 | 75.450 | 0 | 3,150,000 | 5.250 | ||||
10/07/2024 | 0.135 | 73.100 | 50,000 | 3,150,000 | 5.250 | 50,000 | 0.136 | ||
09/07/2024 | 0.125 | 72.500 | 0 | 3,200,000 | 5.333 | ||||
08/07/2024 | 0.122 | 71.800 | 0 | 3,200,000 | 5.333 | ||||
05/07/2024 | 0.134 | 72.900 | 0 | 3,200,000 | 5.333 | ||||
04/07/2024 | 0.135 | 73.150 | 510,000 | 3,200,000 | 5.333 | 510,000 | 0.135 | ||
03/07/2024 | 0.124 | 72.200 | 0 | 3,710,000 | 6.183 | ||||
02/07/2024 | 0.107 | 70.450 | 50,000 | 3,710,000 | 6.183 | 50,000 | 0.107 | ||
28/06/2024 | 0.109 | 70.500 | 400,000 | 3,660,000 | 6.100 | 200,000 | 0.116 | 200,000 | 0.117 |
27/06/2024 | 0.121 | 71.550 | 0 | 3,660,000 | 6.100 | ||||
26/06/2024 | 0.134 | 72.850 | 610,000 | 3,660,000 | 6.100 | 510,000 | 0.126 | 100,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |