66012 BI#PINANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66012 BI#PINANRC2612A (R BULL)

Nominal

0.100 -0.002 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.102	70.650	20,000	20,000	0.025			20,000	0.102
13/02/2026	0.100	70.350	0	0	0.000
12/02/2026	0.113	71.900	0	0	0.000
11/02/2026	0.120	72.500	0	0	0.000
10/02/2026	0.127	73.450	0	0	0.000
09/02/2026	0.121	73.000	250,000	0	0.000	250,000	0.103
06/02/2026	0.090	69.600	250,000	250,000	0.312			250,000	0.092
05/02/2026	0.106	71.150	755,000	0	0.000	415,000	0.099	180,000	0.100
04/02/2026	0.114	72.050	235,000	235,000	0.294	235,000	0.113
03/02/2026	0.107	71.300	1,115,000	470,000	0.588	310,000	0.116	570,000	0.106
02/02/2026	0.100	70.700	1,495,000	210,000	0.262	630,000	0.105	255,000	0.107
30/01/2026	0.122	72.700	2,460,000	585,000	0.731	880,000	0.126	580,000	0.125
29/01/2026	0.126	73.300	61,515,000	885,000	1.106	29,855,000	0.107	30,740,000	0.113
28/01/2026	0.104	70.950	25,000	0	0.000	25,000	0.102
27/01/2026	0.093	69.700	25,000	25,000	0.031	25,000	0.093
26/01/2026	0.077	68.100	10,000	50,000	0.062	10,000	0.077
23/01/2026	0.068	67.000	30,000	60,000	0.075			30,000	0.068
22/01/2026	0.066	66.900	20,000	30,000	0.038
21/01/2026	0.083	68.500	0	30,000	0.038
20/01/2026	0.087	69.000	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.