66034 UB#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66034 UB#HSI RP2804Q (R BEAR)

Nominal

0.211 +0.027 (+14.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.184	25,328.230	0	0	0.000
26/05/2026	0.158	25,599.450	0	0	0.000
22/05/2026	0.156	25,606.030	360,000	0	0.000	180,000	0.154	180,000	0.151
21/05/2026	0.178	25,386.520	0	0	0.000
20/05/2026	0.157	25,651.120	100,000	0	0.000	100,000	0.157
19/05/2026	0.141	25,797.850	100,000	100,000	0.050			100,000	0.139
18/05/2026	0.154	25,675.180	0	0	0.000
15/05/2026	0.123	25,962.730	30,000	0	0.000	30,000	0.093
14/05/2026	0.083	26,389.040	640,000	30,000	0.010	360,000	0.067	280,000	0.068
13/05/2026	0.088	26,388.440	360,000	110,000	0.060	330,000	0.096	30,000	0.087
12/05/2026	0.088	26,347.910	30,000	410,000	0.210			30,000	0.075
11/05/2026	0.083	26,406.840	2,200,000	380,000	0.190	1,200,000	0.088	1,000,000	0.085
08/05/2026	0.083	26,393.710	2,650,000	580,000	0.290	1,650,000	0.084	600,000	0.088
07/05/2026	0.057	26,626.280	9,940,000	1,630,000	0.810	3,790,000	0.058	5,140,000	0.057
06/05/2026	0.102	26,213.780	1,600,000	280,000	0.140	700,000	0.108	900,000	0.112
05/05/2026	0.135	25,898.610	0	80,000	0.040
04/05/2026	0.110	26,095.880	3,600,000	80,000	0.040	1,800,000	0.108	1,800,000	0.094
30/04/2026	0.147	25,776.530	100,000	80,000	0.040	100,000	0.132
29/04/2026	0.115	26,111.840	300,000	180,000	0.090	100,000	0.130	200,000	0.118
28/04/2026	0.155	25,679.780	450,000	80,000	0.040	350,000	0.145	100,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.