Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.059 | 17.120 | 2,142,500 | ||||||
27/06/2024 | 0.062 | 16.940 | 7,112,500 | 3,590,000 | 7.180 | 3,772,500 | 0.057 | 1,082,500 | 0.055 |
26/06/2024 | 0.049 | 17.700 | 4,130,000 | 6,280,000 | 12.560 | 182,500 | 0.051 | 2,782,500 | 0.051 |
25/06/2024 | 0.058 | 17.200 | 14,340,000 | 3,680,000 | 7.360 | 5,457,500 | 0.056 | 2,377,500 | 0.050 |
24/06/2024 | 0.047 | 17.980 | 18,060,000 | 6,760,000 | 13.520 | 2,727,500 | 0.041 | 6,707,500 | 0.041 |
21/06/2024 | 0.034 | 18.620 | 570,000 | 2,780,000 | 5.560 | 60,000 | 0.032 | 362,500 | 0.034 |
20/06/2024 | 0.025 | 19.140 | 9,540,000 | 2,477,500 | 4.960 | 4,517,500 | 0.018 | 4,297,500 | 0.023 |
19/06/2024 | 0.034 | 18.860 | 2,500,000 | 2,697,500 | 5.390 | 1,030,000 | 0.037 | 400,000 | 0.039 |
18/06/2024 | 0.036 | 18.660 | 637,500 | 3,327,500 | 6.650 | 105,000 | 0.038 | 532,500 | 0.037 |
17/06/2024 | 0.046 | 18.080 | 3,162,500 | 2,900,000 | 5.800 | 1,267,500 | 0.048 | 950,000 | 0.048 |
14/06/2024 | 0.053 | 17.620 | 617,500 | 3,217,500 | 6.440 | 60,000 | 0.051 | ||
13/06/2024 | 0.045 | 18.100 | 3,642,500 | 3,157,500 | 6.310 | 1,810,000 | 0.041 | 1,092,500 | 0.044 |
12/06/2024 | 0.050 | 17.860 | 7,077,500 | 3,875,000 | 7.750 | 457,500 | 0.045 | 1,897,500 | 0.053 |
11/06/2024 | 0.037 | 18.640 | 9,450,000 | 2,435,000 | 4.870 | 1,852,500 | 0.038 | 2,467,500 | 0.040 |
07/06/2024 | 0.046 | 18.380 | 11,765,000 | 1,820,000 | 3.640 | 2,892,500 | 0.043 | 3,130,000 | 0.045 |
06/06/2024 | 0.045 | 18.060 | 20,245,000 | 1,582,500 | 3.160 | 7,015,000 | 0.049 | 8,465,000 | 0.050 |
05/06/2024 | 0.061 | 17.100 | 2,070,000 | 132,500 | 0.270 | 995,000 | 0.060 | 985,000 | 0.060 |
04/06/2024 | 0.067 | 16.760 | 620,000 | 142,500 | 0.290 | 310,000 | 0.070 | 310,000 | 0.072 |
03/06/2024 | 0.068 | 16.700 | 622,500 | 142,500 | 0.290 | 500,000 | 0.063 | 122,500 | 0.062 |
31/05/2024 | 0.073 | 16.540 | 622,500 | 520,000 | 1.040 | 300,000 | 0.065 | 322,500 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |