Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.078 | 68.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.086 | 67.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.085 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.089 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.092 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.082 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.087 | 67.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.087 | 67.050 | 100,000 | 0 | 0.000 | 100,000 | 0.087 | ||
03/09/2024 | 0.077 | 67.950 | 100,000 | 100,000 | 0.120 | 100,000 | 0.072 | ||
02/09/2024 | 0.073 | 68.350 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.072 | 68.600 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.074 | 68.250 | 120,000 | 0 | 0.000 | 120,000 | 0.075 | ||
28/08/2024 | 0.074 | 68.100 | 120,000 | 120,000 | 0.150 | 120,000 | 0.073 | ||
27/08/2024 | 0.077 | 68.000 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.083 | 67.350 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.088 | 66.850 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.089 | 66.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.092 | 66.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |