66205 SG#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66205 SG#TENCTRC2511C (R BULL)

Nominal

0.201 +0.019 (+10.440%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.182	381.200	0	45,000	0.045
22/01/2025	0.184	383.400	0	45,000	0.045
21/01/2025	0.197	387.400	0	45,000	0.045
20/01/2025	0.197	389.800	0	45,000	0.045
17/01/2025	0.180	379.800	0	45,000	0.045
16/01/2025	0.182	382.400	0	45,000	0.045
15/01/2025	0.177	380.000	0	45,000	0.045
14/01/2025	0.169	375.000	30,000	45,000	0.045			30,000	0.155
13/01/2025	0.155	366.000	15,000	15,000	0.015			15,000	0.158
10/01/2025	0.162	369.600	20,000	0	0.000	10,000	0.175	10,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.