Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.098 | 35.600 | 0 | 225,000 | 0.560 | ||||
04/09/2024 | 0.095 | 35.100 | 300,000 | 225,000 | 0.560 | 150,000 | 0.097 | 150,000 | 0.095 |
03/09/2024 | 0.100 | 35.631 | 210,000 | 225,000 | 0.560 | 210,000 | 0.099 | ||
02/09/2024 | 0.103 | 35.981 | 10,000 | 435,000 | 1.090 | 10,000 | 0.103 | ||
30/08/2024 | 0.110 | 36.381 | 350,000 | 445,000 | 1.110 | 200,000 | 0.109 | 100,000 | 0.108 |
29/08/2024 | 0.096 | 35.081 | 0 | 545,000 | 1.360 | ||||
28/08/2024 | 0.097 | 35.181 | 0 | 545,000 | 1.360 | ||||
27/08/2024 | 0.098 | 35.481 | 310,000 | 545,000 | 1.360 | 160,000 | 0.098 | 150,000 | 0.098 |
26/08/2024 | 0.097 | 35.181 | 1,890,000 | 555,000 | 1.390 | 990,000 | 0.097 | 760,000 | 0.095 |
23/08/2024 | 0.089 | 34.531 | 102,765,000 | 785,000 | 1.960 | 51,010,000 | 0.086 | 51,305,000 | 0.086 |
22/08/2024 | 0.077 | 33.281 | 5,600,000 | 490,000 | 1.230 | 2,800,000 | 0.074 | 2,800,000 | 0.075 |
21/08/2024 | 0.074 | 32.981 | 12,120,000 | 490,000 | 1.230 | 6,050,000 | 0.074 | 6,070,000 | 0.074 |
20/08/2024 | 0.079 | 33.381 | 600,000 | 470,000 | 1.180 | 300,000 | 0.080 | 300,000 | 0.081 |
19/08/2024 | 0.080 | 33.531 | 9,300,000 | 470,000 | 1.180 | 4,650,000 | 0.084 | 4,650,000 | 0.084 |
16/08/2024 | 0.078 | 33.331 | 940,000 | 470,000 | 1.180 | 490,000 | 0.078 | 450,000 | 0.077 |
15/08/2024 | 0.074 | 32.781 | 2,100,000 | 510,000 | 1.280 | 1,050,000 | 0.077 | 1,050,000 | 0.073 |
14/08/2024 | 0.072 | 32.631 | 1,300,000 | 510,000 | 1.280 | 900,000 | 0.073 | 400,000 | 0.074 |
13/08/2024 | 0.072 | 32.781 | 16,280,000 | 1,010,000 | 2.530 | 8,140,000 | 0.072 | 8,140,000 | 0.072 |
12/08/2024 | 0.071 | 32.631 | 13,400,000 | 1,010,000 | 2.530 | 6,700,000 | 0.070 | 6,700,000 | 0.070 |
09/08/2024 | 0.070 | 32.481 | 10,820,000 | 1,010,000 | 2.530 | 5,410,000 | 0.072 | 5,410,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |