Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66282 UB#ALIBARC2507H (R BULL)
Nominal 
0.127 +0.017 (+15.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.110 | 82.900 | 310,000 | 6,870,000 | 11.450 | 310,000 | 0.112 | ||
| 22/01/2025 | 0.099 | 82.200 | 680,000 | 7,180,000 | 11.970 | 240,000 | 0.109 | 340,000 | 0.106 |
| 21/01/2025 | 0.129 | 84.800 | 3,360,000 | 7,080,000 | 11.800 | 200,000 | 0.125 | 3,000,000 | 0.132 |
| 20/01/2025 | 0.124 | 84.550 | 3,060,000 | 4,280,000 | 7.130 | 1,530,000 | 0.127 | 430,000 | 0.128 |
| 17/01/2025 | 0.086 | 80.750 | 2,150,000 | 5,380,000 | 8.970 | 420,000 | 0.081 | 1,150,000 | 0.083 |
| 16/01/2025 | 0.083 | 80.450 | 1,650,000 | 4,650,000 | 7.750 | 730,000 | 0.081 | 320,000 | 0.078 |
| 15/01/2025 | 0.077 | 79.950 | 840,000 | 5,060,000 | 8.430 | 690,000 | 0.076 | ||
| 14/01/2025 | 0.079 | 79.950 | 3,090,000 | 4,370,000 | 7.280 | 1,220,000 | 0.078 | 1,120,000 | 0.071 |
| 13/01/2025 | 0.061 | 78.100 | 4,440,000 | 4,470,000 | 7.450 | 740,000 | 0.058 | 3,140,000 | 0.060 |
| 10/01/2025 | 0.078 | 79.600 | 760,000 | 2,070,000 | 3.450 | 180,000 | 0.080 | 260,000 | 0.081 |
| 09/01/2025 | 0.089 | 80.600 | 760,000 | 1,990,000 | 3.320 | 350,000 | 0.094 | 410,000 | 0.094 |
| 08/01/2025 | 0.089 | 80.900 | 650,000 | 1,930,000 | 3.220 | 240,000 | 0.094 | 310,000 | 0.098 |
| 07/01/2025 | 0.095 | 81.400 | 830,000 | 1,860,000 | 3.100 | 430,000 | 0.092 | 200,000 | 0.101 |
| 06/01/2025 | 0.101 | 82.150 | 1,840,000 | 2,090,000 | 3.480 | 920,000 | 0.104 | 820,000 | 0.109 |
| 03/01/2025 | 0.108 | 82.600 | 300,000 | 2,190,000 | 3.650 | 150,000 | 0.115 | ||
| 02/01/2025 | 0.093 | 81.300 | 3,130,000 | 2,340,000 | 3.900 | 1,360,000 | 0.100 | 1,230,000 | 0.098 |
| 31/12/2024 | 0.111 | 82.400 | 2,690,000 | 2,470,000 | 4.120 | 1,560,000 | 0.110 | 1,130,000 | 0.113 |
| 30/12/2024 | 0.102 | 82.000 | 1,510,000 | 2,900,000 | 4.830 | 710,000 | 0.106 | 800,000 | 0.103 |
| 27/12/2024 | 0.107 | 82.350 | 2,830,000 | 2,810,000 | 4.680 | 2,080,000 | 0.106 | 540,000 | 0.107 |
| 24/12/2024 | 0.116 | 83.150 | 2,060,000 | 4,350,000 | 7.250 | 180,000 | 0.117 | 830,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |