Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.570 | 561.000 | 0 | 5,405,000 | 13.512 | ||||
23/12/2024 | 0.570 | 560.500 | 0 | 5,405,000 | 13.512 | ||||
20/12/2024 | 0.570 | 555.000 | 0 | 5,405,000 | 13.512 | ||||
19/12/2024 | 0.570 | 555.500 | 0 | 5,405,000 | 13.512 | ||||
18/12/2024 | 0.590 | 571.500 | 0 | 5,405,000 | 13.512 | ||||
17/12/2024 | 0.580 | 561.000 | 0 | 5,405,000 | 13.512 | ||||
16/12/2024 | 0.580 | 562.000 | 0 | 5,405,000 | 13.512 | ||||
13/12/2024 | 0.600 | 569.000 | 0 | 5,405,000 | 13.512 | ||||
12/12/2024 | 0.630 | 586.000 | 2,500 | 5,405,000 | 13.512 | 2,500 | 0.630 | ||
11/12/2024 | 0.580 | 561.500 | 0 | 5,407,500 | 13.519 | ||||
10/12/2024 | 0.590 | 564.500 | 0 | 5,407,500 | 13.519 | ||||
09/12/2024 | 0.600 | 577.500 | 0 | 5,407,500 | 13.519 | ||||
06/12/2024 | 0.520 | 542.000 | 2,500 | 5,407,500 | 13.519 | ||||
05/12/2024 | 0.480 | 512.000 | 0 | 5,407,500 | 13.519 | ||||
04/12/2024 | 0.500 | 529.500 | 0 | 5,407,500 | 13.519 | ||||
03/12/2024 | 0.475 | 516.500 | 0 | 5,407,500 | 13.519 | ||||
02/12/2024 | 0.470 | 510.500 | 40,000 | 5,407,500 | 13.519 | 40,000 | 0.470 | ||
29/11/2024 | 0.460 | 508.500 | 0 | 5,447,500 | 13.619 | ||||
28/11/2024 | 0.455 | 501.000 | 0 | 5,447,500 | 13.619 | ||||
27/11/2024 | 0.455 | 503.000 | 0 | 5,447,500 | 13.619 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |