66337 JP#HSBC RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66337 JP#HSBC RC2604B (R BULL)

Nominal

0.150 +0.012 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.138	78.650	1,612,000	300,000	0.375	720,000	0.142	892,000	0.141
22/01/2025	0.145	79.250	2,000,000	128,000	0.160	2,000,000	0.146
21/01/2025	0.140	78.850	0	2,128,000	2.660
20/01/2025	0.136	78.350	0	2,128,000	2.660
17/01/2025	0.128	77.600	0	2,128,000	2.660
16/01/2025	0.127	77.350	0	2,128,000	2.660
15/01/2025	0.113	76.000	0	2,128,000	2.660
14/01/2025	0.113	75.950	0	2,128,000	2.660
13/01/2025	0.108	75.300	0	2,128,000	2.660
10/01/2025	0.118	76.500	0	2,128,000	2.660
09/01/2025	0.113	75.600	0	2,128,000	2.660
08/01/2025	0.110	75.950	200,000	2,128,000	2.660	100,000	0.109	100,000	0.106
07/01/2025	0.109	75.300	2,108,000	2,128,000	2.660	1,716,000	0.111	392,000	0.111
06/01/2025	0.109	75.550	0	3,452,000	4.315
03/01/2025	0.106	75.000	296,000	3,452,000	4.315	124,000	0.111	172,000	0.108
02/01/2025	0.108	75.700	4,000	3,404,000	4.255			4,000	0.103
31/12/2024	0.114	75.800	0	3,400,000	4.250
30/12/2024	0.114	75.700	8,000	3,400,000	4.250			8,000	0.114
27/12/2024	0.109	75.250	360,000	3,392,000	4.240	120,000	0.109	120,000	0.109
24/12/2024	0.108	74.900	496,000	3,392,000	4.240	248,000	0.108	248,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.