Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 0 | 0.000 | |||||
16/09/2024 | 17,422.120 | 0 | 0 | 0.000 | 500,000 | 0.087 | 500,000 | 0.079 | |
13/09/2024 | 17,369.090 | 0 | 0 | 0.000 | |||||
12/09/2024 | 17,240.390 | 0 | 0 | 0.000 | 10,000 | 0.078 | |||
11/09/2024 | 17,108.710 | 0 | 10,000 | 0.010 | 211,450,000 | 0.058 | 211,460,000 | 0.058 | |
10/09/2024 | 17,234.090 | 0 | 0 | 0.000 | |||||
09/09/2024 | 17,196.960 | 0 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.070 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | 50,000 | 0.138 | |||
23/08/2024 | 17,612.100 | 0 | 50,000 | 0.050 | |||||
22/08/2024 | 17,641.000 | 0 | 50,000 | 0.050 | |||||
21/08/2024 | 17,391.010 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |