66356 UB#BAIDURC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66356 UB#BAIDURC2612H (R BULL)

Nominal

0.010 -0.010 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.020	137.600	2,697,500	24,805,000	24.800	1,400,000	0.015	142,500	0.019
13/02/2026	0.016	135.800	6,455,000	26,062,500	26.060	2,650,000	0.014	522,500	0.014
12/02/2026	0.026	140.100	2,810,000	28,190,000	28.190			117,500	0.026
11/02/2026	0.035	144.300	5,362,500	28,072,500	28.070	180,000	0.036	1,237,500	0.036
10/02/2026	0.033	143.400	18,070,000	27,015,000	27.020			2,732,500	0.037
09/02/2026	0.030	142.200	2,600,000	24,282,500	24.280			2,300,000	0.030
06/02/2026	0.022	137.800	4,495,000	21,982,500	21.980	2,462,500	0.023
05/02/2026	0.028	140.900	3,125,000	24,445,000	24.450	400,000	0.027	2,655,000	0.026
04/02/2026	0.020	137.200	1,540,000	22,190,000	22.190	645,000	0.021	177,500	0.022
03/02/2026	0.028	141.400	7,877,500	22,657,500	22.660	1,570,000	0.024	5,007,500	0.038
02/02/2026	0.038	146.700	13,790,000	19,220,000	19.220	6,315,000	0.044
30/01/2026	0.053	152.800	717,500	25,535,000	25.540	147,500	0.053	160,000	0.053
29/01/2026	0.059	155.500	230,000	25,522,500	25.520			180,000	0.057
28/01/2026	0.061	156.100	5,555,000	25,342,500	25.340	25,000	0.058	27,500	0.061
27/01/2026	0.058	155.200	9,180,000	25,340,000	25.340			6,697,500	0.059
26/01/2026	0.058	155.500	1,087,500	18,642,500	18.640	772,500	0.055
23/01/2026	0.069	160.500	1,897,500	19,415,000	19.410
22/01/2026	0.068	160.000	2,627,500	19,415,000	19.410			110,000	0.069
21/01/2026	0.057	153.700	20,042,500	19,305,000	19.300			14,880,000	0.057
20/01/2026	0.046	148.800	12,780,000	4,425,000	4.420	6,712,500	0.040	3,207,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.