Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 5,560,000 | 3.710 | 2,200,000 | 0.116 | 1,080,000 | 0.108 | |
16/09/2024 | 17,422.120 | 0 | 6,680,000 | 4.450 | 1,210,000 | 0.086 | 3,630,000 | 0.083 | |
13/09/2024 | 17,369.090 | 0 | 4,260,000 | 2.840 | 2,510,000 | 0.100 | 1,260,000 | 0.097 | |
12/09/2024 | 17,240.390 | 0 | 5,510,000 | 3.670 | 8,500,000 | 0.078 | 8,560,000 | 0.076 | |
11/09/2024 | 17,108.710 | 0 | 5,450,000 | 3.630 | 13,360,000 | 0.053 | 15,110,000 | 0.052 | |
10/09/2024 | 17,234.090 | 0 | 3,700,000 | 2.470 | 11,350,000 | 0.070 | 10,440,000 | 0.070 | |
09/09/2024 | 17,196.960 | 0 | 4,610,000 | 3.070 | 1,940,000 | 0.062 | 3,810,000 | 0.063 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 2,740,000 | 1.830 | 110,000 | 0.086 | 1,980,000 | 0.096 | |
04/09/2024 | 17,457.340 | 0 | 870,000 | 0.580 | 370,000 | 0.083 | |||
03/09/2024 | 17,651.490 | 0 | 500,000 | 0.330 | |||||
02/09/2024 | 17,691.970 | 0 | 500,000 | 0.330 | 2,070,000 | 0.128 | |||
30/08/2024 | 17,989.070 | 0 | 2,570,000 | 1.710 | 7,020,000 | 0.141 | |||
29/08/2024 | 17,786.320 | 0 | 9,590,000 | 6.390 | 250,000 | 0.116 | 670,000 | 0.102 | |
28/08/2024 | 17,692.450 | 0 | 9,170,000 | 6.110 | 6,010,000 | 0.131 | |||
27/08/2024 | 17,874.670 | 0 | 15,180,000 | 10.120 | |||||
26/08/2024 | 17,798.730 | 0 | 15,180,000 | 10.120 | 240,000 | 0.120 | 1,320,000 | 0.123 | |
23/08/2024 | 17,612.100 | 0 | 14,100,000 | 9.400 | |||||
22/08/2024 | 17,641.000 | 0 | 14,100,000 | 9.400 | 460,000 | 0.095 | 3,450,000 | 0.089 | |
21/08/2024 | 17,391.010 | 0 | 11,110,000 | 7.410 | 760,000 | 0.079 | 2,730,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |