66422 HS#TENCTRC2501G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66422 HS#TENCTRC2501G (R BULL)

Nominal

0.148 -0.003 (-1.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.151	420.000	800,000	2,930,000	2.930
23/12/2024	0.150	420.200	40,000	2,930,000	2.930			10,000	0.149
20/12/2024	0.163	426.400	1,045,000	2,920,000	2.920
19/12/2024	0.142	415.200	11,480,000	2,920,000	2.920	5,000,000	0.129	5,080,000	0.129
18/12/2024	0.124	406.000	9,260,000	2,840,000	2.840	4,560,000	0.124	4,390,000	0.124
17/12/2024	0.120	402.600	11,980,000	3,010,000	3.010	5,470,000	0.121	6,115,000	0.120
16/12/2024	0.123	405.600	8,160,000	2,365,000	2.370	4,080,000	0.128	3,860,000	0.129
13/12/2024	0.131	409.800	10,815,000	2,585,000	2.590	5,165,000	0.136	5,170,000	0.136
12/12/2024	0.146	415.600	21,470,000	2,580,000	2.580	10,215,000	0.146	10,275,000	0.146
11/12/2024	0.131	409.800	12,240,000	2,520,000	2.520	5,760,000	0.134	5,770,000	0.134
10/12/2024	0.136	411.200	4,150,000	2,510,000	2.510	2,090,000	0.140	2,045,000	0.142
09/12/2024	0.153	418.800	270,000	2,555,000	2.560	70,000	0.151	200,000	0.150
06/12/2024	0.134	412.600	155,000	2,425,000	2.430	155,000	0.133
05/12/2024	0.122	405.200	0	2,580,000	2.580
04/12/2024	0.118	403.200	0	2,580,000	2.580
03/12/2024	0.118	404.400	60,000	2,580,000	2.580	30,000	0.112	15,000	0.104
02/12/2024	0.111	399.800	245,000	2,595,000	2.600	110,000	0.113	30,000	0.106
29/11/2024	0.108	398.000	20,000	2,675,000	2.680			20,000	0.108
28/11/2024	0.113	400.000	15,000	2,655,000	2.660			15,000	0.113
27/11/2024	0.120	402.800	190,000	2,640,000	2.640	55,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.