Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66429 UB#TENCTRC2506J (R BULL)
Nominal 
0.108 +0.011 (+11.340%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.097 | 390.600 | 1,240,000 | 820,000 | 0.820 | 440,000 | 0.090 | 770,000 | 0.093 |
| 23/01/2025 | 0.078 | 381.200 | 1,150,000 | 490,000 | 0.490 | 530,000 | 0.083 | 620,000 | 0.083 |
| 22/01/2025 | 0.082 | 383.400 | 300,000 | 400,000 | 0.400 | 300,000 | 0.082 | ||
| 21/01/2025 | 0.094 | 387.400 | 1,590,000 | 100,000 | 0.100 | 870,000 | 0.094 | 690,000 | 0.094 |
| 20/01/2025 | 0.095 | 389.800 | 2,010,000 | 280,000 | 0.280 | 965,000 | 0.093 | 915,000 | 0.092 |
| 17/01/2025 | 0.074 | 379.800 | 390,000 | 330,000 | 0.330 | 120,000 | 0.074 | 210,000 | 0.076 |
| 16/01/2025 | 0.080 | 382.400 | 365,000 | 240,000 | 0.240 | 225,000 | 0.081 | 40,000 | 0.077 |
| 15/01/2025 | 0.076 | 380.000 | 3,710,000 | 425,000 | 0.430 | 1,770,000 | 0.078 | 1,840,000 | 0.078 |
| 14/01/2025 | 0.067 | 375.000 | 585,000 | 355,000 | 0.360 | 150,000 | 0.062 | 435,000 | 0.060 |
| 13/01/2025 | 0.051 | 366.000 | 80,000 | 70,000 | 0.070 | 5,000 | 0.047 | 75,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |