Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.203 | 17,660.020 | 100,000 | 0 | 0.000 | 100,000 | 0.204 | ||
16/09/2024 | 0.178 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
13/09/2024 | 0.175 | 17,369.090 | 0 | 100,000 | 0.050 | ||||
12/09/2024 | 0.162 | 17,240.390 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
11/09/2024 | 0.149 | 17,108.710 | 0 | 100,000 | 0.050 | ||||
10/09/2024 | 0.163 | 17,234.090 | 2,570,000 | 100,000 | 0.050 | 1,500,000 | 0.161 | 1,070,000 | 0.161 |
09/09/2024 | 0.155 | 17,196.960 | 6,430,000 | 530,000 | 0.270 | 3,000,000 | 0.167 | 3,430,000 | 0.164 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
04/09/2024 | 0.184 | 17,457.340 | 3,100,000 | 100,000 | 0.050 | 1,500,000 | 0.190 | 1,600,000 | 0.189 |
03/09/2024 | 0.201 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.203 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.234 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.211 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.203 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.223 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.215 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.198 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.200 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.176 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |