Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66438 UB#ALIBARC2507I (R BULL)
Nominal 
0.133 +0.016 (+13.675%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.117 | 82.900 | 5,980,000 | 33,900,000 | 56.500 | 5,340,000 | 0.115 | ||
| 22/01/2025 | 0.109 | 82.200 | 5,150,000 | 39,240,000 | 65.400 | 220,000 | 0.108 | 4,120,000 | 0.112 |
| 21/01/2025 | 0.137 | 84.800 | 3,580,000 | 35,340,000 | 58.900 | 10,000 | 0.140 | 1,470,000 | 0.138 |
| 20/01/2025 | 0.135 | 84.550 | 1,610,000 | 33,880,000 | 56.470 | 220,000 | 0.132 | 540,000 | 0.124 |
| 17/01/2025 | 0.094 | 80.750 | 1,680,000 | 33,560,000 | 55.930 | 690,000 | 0.090 | 680,000 | 0.093 |
| 16/01/2025 | 0.092 | 80.450 | 5,000,000 | 33,570,000 | 55.950 | 1,680,000 | 0.087 | 890,000 | 0.094 |
| 15/01/2025 | 0.087 | 79.950 | 4,020,000 | 34,360,000 | 57.270 | 1,060,000 | 0.085 | 2,050,000 | 0.088 |
| 14/01/2025 | 0.089 | 79.950 | 18,310,000 | 33,370,000 | 55.620 | 2,040,000 | 0.078 | 11,100,000 | 0.081 |
| 13/01/2025 | 0.072 | 78.100 | 26,150,000 | 24,310,000 | 40.520 | 19,910,000 | 0.067 | 4,090,000 | 0.069 |
| 10/01/2025 | 0.088 | 79.600 | 810,000 | 40,130,000 | 66.880 | 320,000 | 0.092 | 490,000 | 0.093 |
| 09/01/2025 | 0.098 | 80.600 | 1,260,000 | 39,960,000 | 66.600 | 590,000 | 0.101 | 350,000 | 0.102 |
| 08/01/2025 | 0.100 | 80.900 | 890,000 | 40,200,000 | 67.000 | 240,000 | 0.104 | 650,000 | 0.107 |
| 07/01/2025 | 0.105 | 81.400 | 620,000 | 39,790,000 | 66.320 | 390,000 | 0.102 | 40,000 | 0.112 |
| 06/01/2025 | 0.111 | 82.150 | 1,520,000 | 40,140,000 | 66.900 | 530,000 | 0.111 | 880,000 | 0.118 |
| 03/01/2025 | 0.116 | 82.600 | 3,040,000 | 39,790,000 | 66.320 | 1,480,000 | 0.123 | 1,270,000 | 0.118 |
| 02/01/2025 | 0.103 | 81.300 | 3,190,000 | 40,000,000 | 66.670 | 1,500,000 | 0.110 | 1,250,000 | 0.108 |
| 31/12/2024 | 0.121 | 82.400 | 850,000 | 40,250,000 | 67.080 | 650,000 | 0.120 | 200,000 | 0.123 |
| 30/12/2024 | 0.112 | 82.000 | 3,170,000 | 40,700,000 | 67.830 | 1,810,000 | 0.113 | 970,000 | 0.113 |
| 27/12/2024 | 0.117 | 82.350 | 30,830,000 | 41,540,000 | 69.230 | 6,690,000 | 0.115 | 22,230,000 | 0.116 |
| 24/12/2024 | 0.125 | 83.150 | 13,910,000 | 26,000,000 | 43.330 | 5,310,000 | 0.121 | 330,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |