66447 UB#TRIP RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66447 UB#TRIP RC2501A (R BULL)

Nominal

0.420 -0.035 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.455	504.000	0	0	0.000
11/11/2024	0.485	518.000	0	0	0.000
08/11/2024	0.500	527.000	0	0	0.000
07/11/2024	0.500	525.000	0	0	0.000
06/11/2024	0.500	525.500	0	0	0.000
05/11/2024	0.510	536.500	0	0	0.000
04/11/2024	0.485	521.000	0	0	0.000
01/11/2024	0.445	497.200	0	0	0.000
31/10/2024	0.450	501.000	0	0	0.000
30/10/2024	0.440	495.200	0	0	0.000
29/10/2024	0.450	503.000	0	0	0.000
28/10/2024	0.425	488.200	0	0	0.000
25/10/2024	0.415	483.400	0	0	0.000
24/10/2024	0.410	481.000	30,000	0	0.000	30,000	0.410
23/10/2024	0.410	479.600	30,000	30,000	0.040			30,000	0.408
22/10/2024	0.385	469.400	0	0	0.000
21/10/2024	0.385	467.600	60,000	0	0.000	60,000	0.389
18/10/2024	0.425	485.200	50,000	60,000	0.070			50,000	0.399
17/10/2024	0.355	453.400	0	10,000	0.010
16/10/2024	0.360	457.600	10,000	10,000	0.010			10,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.