66500 JP#TENCTRC25083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66500 JP#TENCTRC25083 (R BULL)

Nominal

0.134 +0.008 (+6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.126	390.600	26,115,000	26,185,000	26.185	40,000	0.126	26,075,000	0.124
23/01/2025	0.107	381.200	100,000	150,000	0.150			100,000	0.113
22/01/2025	0.109	383.400	50,000	50,000	0.050			50,000	0.110
21/01/2025	0.122	387.400	0	0	0.000
20/01/2025	0.123	389.800	0	0	0.000
17/01/2025	0.104	379.800	0	0	0.000
16/01/2025	0.108	382.400	0	0	0.000
15/01/2025	0.103	380.000	0	0	0.000
14/01/2025	0.097	375.000	50,000	0	0.000	50,000	0.101
13/01/2025	0.079	366.000	260,000	50,000	0.050	105,000	0.081	155,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.