66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.210 -0.012 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.222	49.300	225,000	720,000	1.200	205,000	0.218	5,000	0.223
28/04/2026	0.211	48.200	205,000	920,000	1.533			205,000	0.199
27/04/2026	0.204	47.260	380,000	715,000	1.192			185,000	0.208
24/04/2026	0.209	47.840	30,000	530,000	0.883	30,000	0.209
23/04/2026	0.203	47.420	30,000	560,000	0.933	25,000	0.197
22/04/2026	0.196	46.520	50,000	585,000	0.975	50,000	0.196
21/04/2026	0.194	46.580	135,000	635,000	1.058			130,000	0.191
20/04/2026	0.183	45.180	0	505,000	0.842
17/04/2026	0.188	45.980	15,000	505,000	0.842	15,000	0.187
16/04/2026	0.190	46.080	60,000	520,000	0.867
15/04/2026	0.185	45.600	0	520,000	0.867
14/04/2026	0.185	45.540	5,000	520,000	0.867
13/04/2026	0.182	45.400	0	520,000	0.867
10/04/2026	0.180	45.000	40,000	520,000	0.867	35,000	0.181
09/04/2026	0.184	45.520	0	555,000	0.925
08/04/2026	0.186	45.620	50,000	555,000	0.925	50,000	0.186
02/04/2026	0.195	46.580	0	605,000	1.008
01/04/2026	0.191	46.300	0	605,000	1.008
31/03/2026	0.190	46.120	60,000	605,000	1.008	60,000	0.186
30/03/2026	0.208	47.780	0	665,000	1.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.