66514 JP#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66514 JP#HSBC RC2612C (R BULL)

Nominal

0.144 +0.006 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.138	75.600	0	33,876,000	42.345
08/01/2025	0.136	75.950	600,000	33,876,000	42.345	600,000	0.128
07/01/2025	0.137	75.300	192,000	34,476,000	43.095	192,000	0.139
06/01/2025	0.134	75.550	0	34,668,000	43.335
03/01/2025	0.132	75.000	52,000	34,668,000	43.335			52,000	0.132
02/01/2025	0.135	75.700	132,000	34,616,000	43.270			132,000	0.138
31/12/2024	0.140	75.800	60,000	34,484,000	43.105
30/12/2024	0.140	75.700	616,000	34,484,000	43.105	616,000	0.140
27/12/2024	0.135	75.250	1,248,000	35,100,000	43.875	1,248,000	0.135
24/12/2024	0.132	74.900	0	36,348,000	45.435
23/12/2024	0.130	74.950	0	36,348,000	45.435
20/12/2024	0.129	74.100	0	36,348,000	45.435
19/12/2024	0.129	74.350	0	36,348,000	45.435
18/12/2024	0.132	75.000	0	36,348,000	45.435
17/12/2024	0.133	75.200	3,124,000	36,348,000	45.435	3,064,000	0.131
16/12/2024	0.130	75.000	1,840,000	39,412,000	49.265	1,240,000	0.130
13/12/2024	0.127	74.600	0	40,652,000	50.815
12/12/2024	0.128	74.900	0	40,652,000	50.815
11/12/2024	0.126	74.400	0	40,652,000	50.815
10/12/2024	0.127	74.200	100,000	40,652,000	50.815	100,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.