Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 374.000 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.179 | 368.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.183 | 371.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.180 | 369.600 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.180 | 368.200 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.184 | 370.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.184 | 370.400 | 25,000 | 0 | 0.000 | 25,000 | 0.184 | ||
09/09/2024 | 0.182 | 368.600 | 0 | 25,000 | 0.042 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.191 | 373.600 | 0 | 25,000 | 0.042 | ||||
04/09/2024 | 0.191 | 373.600 | 0 | 25,000 | 0.042 | ||||
03/09/2024 | 0.183 | 369.000 | 25,000 | 25,000 | 0.042 | 25,000 | 0.183 | ||
02/09/2024 | 0.184 | 371.200 | 10,000 | 0 | 0.000 | 5,000 | 0.184 | 5,000 | 0.182 |
30/08/2024 | 0.188 | 370.200 | 90,000 | 0 | 0.000 | 90,000 | 0.189 | ||
29/08/2024 | 0.176 | 367.000 | 0 | 90,000 | 0.150 | ||||
28/08/2024 | 0.172 | 364.400 | 90,000 | 90,000 | 0.150 | 32,500 | 0.171 | 57,500 | 0.170 |
27/08/2024 | 0.177 | 366.400 | 290,000 | 65,000 | 0.108 | 277,500 | 0.141 | 12,500 | 0.176 |
26/08/2024 | 0.110 | 336.000 | 300,000 | 330,000 | 0.550 | 15,000 | 0.108 | 285,000 | 0.107 |
23/08/2024 | 0.102 | 331.200 | 5,000 | 60,000 | 0.100 | 5,000 | 0.102 | ||
22/08/2024 | 0.117 | 339.600 | 5,000 | 55,000 | 0.092 | 5,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |