66593 SG#TRIP RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66593 SG#TRIP RC2503A (R BULL)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.560	561.000	0	2,500	0.004
23/12/2024	0.560	560.500	0	2,500	0.004
20/12/2024	0.560	555.000	0	2,500	0.004
19/12/2024	0.560	555.500	0	2,500	0.004
18/12/2024	0.570	571.500	0	2,500	0.004
17/12/2024	0.570	561.000	2,500	2,500	0.004			2,500	0.580
16/12/2024	0.570	562.000	0	0	0.000
13/12/2024	0.590	569.000	0	0	0.000
12/12/2024	0.590	586.000	0	0	0.000
11/12/2024	0.580	561.500	0	0	0.000
10/12/2024	0.580	564.500	0	0	0.000
09/12/2024	0.580	577.500	0	0	0.000
06/12/2024	0.510	542.000	0	0	0.000
05/12/2024	0.470	512.000	0	0	0.000
04/12/2024	0.490	529.500	0	0	0.000
03/12/2024	0.465	516.500	0	0	0.000
02/12/2024	0.455	510.500	0	0	0.000
29/11/2024	0.450	508.500	0	0	0.000
28/11/2024	0.445	501.000	0	0	0.000
27/11/2024	0.445	503.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.