66621 JP#CLIFERC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66621 JP#CLIFERC2701B (R BULL)

Nominal

0.018 +0.001 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.017	28.620	2,080,000	14,130,000	14.130	530,000	0.020	1,210,000	0.020
04/03/2026	0.020	28.880	11,770,000	13,450,000	13.450	9,920,000	0.018	1,020,000	0.015
03/03/2026	0.028	30.040	94,550,000	22,350,000	22.350	78,580,000	0.026	930,000	0.031
02/03/2026	0.040	30.500	50,000	100,000,000	100.000
27/02/2026	0.047	31.580	1,710,000	100,000,000	100.000	30,000	0.047	140,000	0.046
26/02/2026	0.044	31.380	110,000	99,890,000	99.890	110,000	0.042
25/02/2026	0.056	32.720	0	100,000,000	100.000
24/02/2026	0.056	32.480	120,000	100,000,000	100.000			10,000	0.056
23/02/2026	0.074	34.580	0	99,990,000	99.990
20/02/2026	0.066	33.560	70,000	99,990,000	99.990	40,000	0.067	30,000	0.066
16/02/2026	0.066	33.720	0	100,000,000	100.000
13/02/2026	0.064	33.080	0	100,000,000	100.000
12/02/2026	0.076	34.340	0	100,000,000	100.000
11/02/2026	0.076	34.120	1,050,000	100,000,000	100.000
10/02/2026	0.085	35.520	800,000	100,000,000	100.000
09/02/2026	0.084	35.040	30,000	100,000,000	100.000
06/02/2026	0.073	33.700	0	100,000,000	100.000
05/02/2026	0.073	34.200	29,960,000	100,000,000	100.000			24,710,000	0.069
04/02/2026	0.084	35.160	1,290,000	75,290,000	75.290	130,000	0.085	550,000	0.075
03/02/2026	0.076	34.460	3,570,000	74,870,000	74.870	630,000	0.079	2,440,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.