Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 120,000 | 0.080 | 20,000 | 0.126 | |||
16/09/2024 | 17,422.120 | 0 | 140,000 | 0.093 | 10,000 | 0.085 | 10,000 | 0.085 | |
13/09/2024 | 17,369.090 | 0 | 140,000 | 0.093 | 60,000 | 0.094 | |||
12/09/2024 | 17,240.390 | 0 | 200,000 | 0.133 | 940,000 | 0.085 | 710,000 | 0.087 | |
11/09/2024 | 17,108.710 | 0 | 430,000 | 0.287 | 55,590,000 | 0.063 | 56,020,000 | 0.063 | |
10/09/2024 | 17,234.090 | 0 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.081 | |
09/09/2024 | 17,196.960 | 0 | 0 | 0.000 | 1,700,000 | 0.075 | 1,300,000 | 0.071 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 400,000 | 0.267 | 600,000 | 0.108 | 400,000 | 0.100 | |
04/09/2024 | 17,457.340 | 0 | 600,000 | 0.400 | 200,000 | 0.101 | 400,000 | 0.097 | |
03/09/2024 | 17,651.490 | 0 | 400,000 | 0.267 | 600,000 | 0.122 | 400,000 | 0.116 | |
02/09/2024 | 17,691.970 | 0 | 600,000 | 0.400 | 600,000 | 0.126 | |||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | 400,000 | 0.122 | 200,000 | 0.113 | |
28/08/2024 | 17,692.450 | 0 | 200,000 | 0.133 | 200,000 | 0.122 | |||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | 200,000 | 0.136 | |||
23/08/2024 | 17,612.100 | 0 | 200,000 | 0.133 | |||||
22/08/2024 | 17,641.000 | 0 | 200,000 | 0.133 | 20,000 | 0.102 | |||
21/08/2024 | 17,391.010 | 0 | 180,000 | 0.120 | 1,800,000 | 0.092 | 1,830,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |